Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.02 | 3.04 | 3.01 | 3.04 | 33.01 Thousand |
| 15 May, 2025 | 3.12 | 3.12 | 3.04 | 3.08 | 26 Thousand |
| 14 May, 2025 | 3.05 | 3.09 | 3.05 | 3.09 | 68.94 Thousand |
| 13 May, 2025 | 3.09 | 3.1 | 3.06 | 3.08 | 72.71 Thousand |
| 12 May, 2025 | 3.12 | 3.12 | 3.03 | 3.1 | 50.1 Thousand |
| 09 May, 2025 | 3.0 | 3.17 | 3.0 | 3.03 | 107.23 Thousand |
| 08 May, 2025 | 2.89 | 2.89 | 2.82 | 2.88 | 27.9 Thousand |
| 07 May, 2025 | 2.82 | 2.88 | 2.82 | 2.86 | 50.4 Thousand |
| 06 May, 2025 | 2.86 | 2.9 | 2.81 | 2.85 | 240.9 Thousand |
| 05 May, 2025 | 2.82 | 2.85 | 2.81 | 2.85 | 77.7 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE