Halfords Group plc (HLFDF)

USD 1.51

(-9.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.12 2.12 2.12 2.12 14 Thousand
08 May, 2025 1.51 1.51 1.51 1.51 -
07 May, 2025 1.51 1.51 1.51 1.51 -
06 May, 2025 1.51 1.51 1.51 1.51 -
05 May, 2025 1.51 1.51 1.51 1.51 -
02 May, 2025 1.51 1.51 1.51 1.51 -
01 May, 2025 1.51 1.51 1.51 1.51 -
30 Apr, 2025 1.51 1.51 1.51 1.51 -
29 Apr, 2025 1.51 1.51 1.51 1.51 -
28 Apr, 2025 1.51 1.51 1.51 1.51 -