Halfords Group plc (HLFDY)
USD 3.51
(2.63%)
USD 3.51
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 16 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 15 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 140.00 |
| 14 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY