Halfords Group plc (HLFDY)
USD 3.51
(2.63%)
USD 3.51
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 21 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY