Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 34.86 34.99 34.3 34.6 7327.00
12 Mar, 2025 34.15 34.69 33.56 33.56 17.72 Thousand
11 Mar, 2025 33.76 34.25 33.71 34.16 13 Thousand
10 Mar, 2025 34.99 35.14 33.87 34.35 7800.00
07 Mar, 2025 34.77 35.88 34.34 35.27 4500.00
06 Mar, 2025 34.99 35.94 34.45 34.45 4000.00
05 Mar, 2025 36.41 36.41 35.28 36.35 5300.00
04 Mar, 2025 34.75 35.96 34.48 34.95 7832.00
03 Mar, 2025 35.55 35.56 35.34 35.34 1700.00
28 Feb, 2025 34.94 35.28 34.78 34.91 4541.00