Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 43.47 43.47 43.47 43.47 461.00
30 Jun, 2025 43.84 43.84 43.84 43.84 247.00
27 Jun, 2025 44.41 44.76 43.16 43.16 1500.00
26 Jun, 2025 45.18 45.54 44.18 45.54 8900.00
25 Jun, 2025 44.38 44.38 43.17 43.42 3029.00
24 Jun, 2025 44.03 44.03 43.0 43.0 2000.00
23 Jun, 2025 42.25 43.11 41.17 41.35 5300.00
20 Jun, 2025 42.18 42.24 41.33 41.33 14.9 Thousand
18 Jun, 2025 41.99 42.15 41.59 41.83 3507.00
17 Jun, 2025 42.85 43.0 42.39 42.39 1800.00