Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 39.83 39.83 39.83 39.83 14.09 Thousand
13 May, 2025 39.03 39.81 39.03 39.71 100.00
12 May, 2025 38.74 38.9 38.7 38.7 261.00
09 May, 2025 38.74 38.9 37.93 38.32 15.7 Thousand
08 May, 2025 39.08 39.08 37.64 38.15 16.4 Thousand
07 May, 2025 38.26 38.59 37.3 38.59 3000.00
06 May, 2025 38.33 38.77 37.28 37.43 16.61 Thousand
05 May, 2025 38.44 38.8 37.35 38.8 33.7 Thousand
02 May, 2025 38.25 38.68 37.23 37.73 12.91 Thousand
01 May, 2025 37.87 38.37 35.95 38.34 5100.00