Healios K.K. (HLOSF)

USD 2.25

(15.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.95 0.95 0.95 0.95 -
06 Feb, 2024 0.95 0.95 0.95 0.95 1350.00
05 Feb, 2024 1.11 1.11 1.11 1.11 -
02 Feb, 2024 1.11 1.11 1.11 1.11 -
01 Feb, 2024 1.11 1.11 1.11 1.11 -
31 Jan, 2024 1.11 1.11 1.11 1.11 -
30 Jan, 2024 1.11 1.11 1.11 1.11 -
29 Jan, 2024 1.11 1.11 1.11 1.11 -
26 Jan, 2024 1.11 1.11 1.11 1.11 -
25 Jan, 2024 1.11 1.11 1.11 1.11 -