HELLENiQ ENERGY Holdings S.A. (HLPMF)
USD 7.57
(-1.89%)
USD 7.57
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 18 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 17 Feb, 2025 | 7.72 | 7.72 | 7.57 | 7.57 | 120.00 |
| 14 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 13 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 12 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 11 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 10 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 07 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 06 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
0K7X
MNST
FVTI
8095
6161
ASAAF