HELLENiQ ENERGY Holdings S.A. (HLPMF)

USD 7.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 7.57 7.57 7.57 7.57 -
21 Jan, 2025 7.57 7.57 7.57 7.57 -
20 Jan, 2025 7.72 7.72 7.57 7.57 120.00
17 Jan, 2025 7.57 7.57 7.57 7.57 -
16 Jan, 2025 7.57 7.57 7.57 7.57 -
15 Jan, 2025 7.57 7.57 7.57 7.57 -
14 Jan, 2025 7.57 7.57 7.57 7.57 -
13 Jan, 2025 7.57 7.57 7.57 7.57 -
10 Jan, 2025 7.57 7.57 7.57 7.57 -
09 Jan, 2025 7.72 7.72 7.57 7.57 120.00