HELLENiQ ENERGY Holdings S.A. (HLPMF)
USD 7.57
(-1.89%)
USD 7.57
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 03 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 130.00 |
| 02 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Nov, 2024 | 7.72 | 7.72 | 7.6 | 7.6 | 120.00 |
| 27 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
0K7X
MNST
FVTI
8095
6161
ASAAF