HELLENiQ ENERGY Holdings S.A. (HLPMF)

USD 7.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 7.72 7.72 7.57 7.57 120.00
24 Dec, 2024 7.57 7.57 7.57 7.57 -
23 Dec, 2024 7.57 7.57 7.57 7.57 -
20 Dec, 2024 7.57 7.57 7.57 7.57 130.00
19 Dec, 2024 7.22 7.22 7.22 7.22 -
18 Dec, 2024 7.22 7.22 7.22 7.22 -
17 Dec, 2024 7.22 7.22 7.22 7.22 -
16 Dec, 2024 7.22 7.22 7.22 7.22 -
13 Dec, 2024 7.22 7.22 7.22 7.22 -
12 Dec, 2024 7.22 7.22 7.22 7.22 -