Hang Lung Properties Limited (HLPPF)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 04 Dec, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 17.03 Thousand |
| 01 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 30 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 29 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 28 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 27 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 24 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
STPI
031440
TTE
002076
DOM
2049