Hang Lung Properties Limited (HLPPF)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 07 Nov, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 316.1 Thousand |
| 06 Nov, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 03 Nov, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 02 Nov, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 01 Nov, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 31 Oct, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 30 Oct, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 27 Oct, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 26 Oct, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
STPI
031440
TTE
002076
DOM
2049