Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.98 | 3.99 | 3.93 | 3.99 | 3800.00 |
| 23 Apr, 2025 | 4.0 | 4.0 | 3.86 | 3.95 | 7007.00 |
| 22 Apr, 2025 | 3.84 | 3.92 | 3.81 | 3.92 | 28.14 Thousand |
| 21 Apr, 2025 | 3.84 | 3.96 | 3.72 | 3.94 | 16.5 Thousand |
| 17 Apr, 2025 | 3.85 | 3.85 | 3.76 | 3.81 | 6540.00 |
| 16 Apr, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 1441.00 |
| 15 Apr, 2025 | 3.91 | 3.93 | 3.82 | 3.82 | 9424.00 |
| 14 Apr, 2025 | 3.8 | 3.97 | 3.8 | 3.87 | 12.42 Thousand |
| 11 Apr, 2025 | 3.79 | 3.79 | 3.63 | 3.67 | 13.9 Thousand |
| 10 Apr, 2025 | 3.66 | 3.87 | 3.6 | 3.78 | 24.3 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI