Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 6.00 |
| 21 May, 2025 | 3.99 | 3.99 | 3.95 | 3.95 | 201.00 |
| 20 May, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 191.00 |
| 19 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 |
| 16 May, 2025 | 3.92 | 3.92 | 3.9 | 3.91 | 5199.00 |
| 15 May, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 2600.00 |
| 14 May, 2025 | 3.9 | 4.0 | 3.84 | 3.95 | 39.8 Thousand |
| 13 May, 2025 | 3.95 | 3.97 | 3.95 | 3.96 | 5314.00 |
| 12 May, 2025 | 3.99 | 4.0 | 3.97 | 3.99 | 8744.00 |
| 09 May, 2025 | 3.94 | 4.01 | 3.82 | 3.82 | 13.42 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI