Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.28 17.28 17.28 17.28 -
22 Sep, 2023 17.28 17.28 17.28 17.28 597.00
21 Sep, 2023 17.65 17.65 17.65 17.65 -
20 Sep, 2023 17.65 17.65 17.65 17.65 149.00
19 Sep, 2023 17.49 17.49 17.36 17.36 364.00
18 Sep, 2023 17.03 17.03 17.03 17.03 -
15 Sep, 2023 17.03 17.03 17.03 17.03 -
14 Sep, 2023 17.03 17.03 17.03 17.03 -