Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 29.0 29.0 28.35 28.35 66.00
30 Jun, 2025 29.05 29.05 29.05 29.05 319.00
27 Jun, 2025 29.92 29.92 29.63 29.72 11.24 Thousand
26 Jun, 2025 30.41 30.41 30.07 30.07 1098.00
25 Jun, 2025 29.26 29.96 29.16 29.96 93.95 Thousand
24 Jun, 2025 28.54 28.54 28.54 28.54 -
23 Jun, 2025 28.54 28.54 28.54 28.54 291.00
20 Jun, 2025 26.73 26.73 26.73 26.73 691.00
19 Jun, 2025 28.46 28.46 27.81 27.81 100.00
18 Jun, 2025 27.81 27.81 27.81 27.81 -