H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 08 May, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 07 May, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 06 May, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 05 May, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 02 May, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 01 May, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 30 Apr, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 29 Apr, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 28 Apr, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380