H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 24 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 23 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 400.00 |
| 20 Sep, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 19 Sep, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 18 Sep, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 17 Sep, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 100.00 |
| 16 Sep, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 13 Sep, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 12 Sep, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380