H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 13.23 13.23 13.23 13.23 -
26 Mar, 2025 13.23 13.23 13.23 13.23 -
25 Mar, 2025 13.23 13.23 13.23 13.23 -
24 Mar, 2025 13.23 13.23 13.23 13.23 -
21 Mar, 2025 13.23 13.23 13.23 13.23 1000.00
20 Mar, 2025 13.84 13.84 13.84 13.84 -
19 Mar, 2025 13.84 13.84 13.84 13.84 -
18 Mar, 2025 13.84 13.84 13.84 13.84 -
17 Mar, 2025 13.84 13.84 13.84 13.84 -
14 Mar, 2025 13.84 13.84 13.84 13.84 -