H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 13.61 13.61 13.61 13.61 -
11 Feb, 2025 13.61 13.61 13.61 13.61 1026.00
10 Feb, 2025 13.49 13.49 13.49 13.49 -
07 Feb, 2025 13.49 13.49 13.49 13.49 -
06 Feb, 2025 13.49 13.49 13.49 13.49 -
05 Feb, 2025 13.49 13.49 13.49 13.49 -
04 Feb, 2025 13.49 13.49 13.49 13.49 -
03 Feb, 2025 13.49 13.49 13.49 13.49 -
31 Jan, 2025 13.49 13.49 13.49 13.49 -
30 Jan, 2025 13.49 13.49 13.49 13.49 -