H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.15 | 3.17 | 3.14 | 3.15 | 8500.00 |
| 26 Jan, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 86.4 Thousand |
| 25 Jan, 2024 | 3.11 | 3.13 | 3.11 | 3.12 | 8500.00 |
| 24 Jan, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 16.8 Thousand |
| 23 Jan, 2024 | 3.03 | 3.04 | 3.01 | 3.04 | 22.62 Thousand |
| 22 Jan, 2024 | 2.97 | 2.99 | 2.95 | 2.98 | 14.71 Thousand |
| 19 Jan, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 14.44 Thousand |
| 18 Jan, 2024 | 3.03 | 3.04 | 3.02 | 3.02 | 16.2 Thousand |
| 17 Jan, 2024 | 2.99 | 3.02 | 2.99 | 3.02 | 18 Thousand |
| 16 Jan, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 14 Thousand |
APM
8313
1434
030200
4743
MAHAANF