H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.24 | 3.24 | 3.23 | 3.24 | 8129.00 |
| 11 Jan, 2024 | 3.24 | 3.24 | 3.2 | 3.24 | 20.6 Thousand |
| 10 Jan, 2024 | 3.23 | 3.24 | 3.22 | 3.24 | 18.6 Thousand |
| 09 Jan, 2024 | 3.21 | 3.22 | 3.2 | 3.22 | 15.84 Thousand |
| 08 Jan, 2024 | 3.23 | 3.26 | 3.23 | 3.26 | 7515.00 |
| 05 Jan, 2024 | 3.21 | 3.21 | 3.19 | 3.2 | 10.72 Thousand |
| 04 Jan, 2024 | 3.25 | 3.28 | 3.24 | 3.24 | 20.4 Thousand |
| 03 Jan, 2024 | 3.25 | 3.25 | 3.23 | 3.25 | 4839.00 |
| 02 Jan, 2024 | 3.39 | 3.42 | 3.38 | 3.4 | 18.7 Thousand |
| 29 Dec, 2023 | 3.48 | 3.48 | 3.45 | 3.46 | 16.5 Thousand |
APM
8313
1434
030200
4743
MAHAANF