H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.33 | 3.33 | 3.25 | 3.28 | 140.94 Thousand |
| 28 Nov, 2023 | 3.3 | 3.32 | 3.29 | 3.32 | 27.1 Thousand |
| 27 Nov, 2023 | 3.28 | 3.3 | 3.28 | 3.29 | 15.01 Thousand |
| 24 Nov, 2023 | 3.26 | 3.28 | 3.26 | 3.28 | 7300.00 |
| 22 Nov, 2023 | 3.21 | 3.22 | 3.18 | 3.22 | 15.53 Thousand |
| 21 Nov, 2023 | 3.21 | 3.21 | 3.16 | 3.19 | 132.4 Thousand |
| 20 Nov, 2023 | 3.16 | 3.17 | 3.15 | 3.17 | 18.74 Thousand |
| 17 Nov, 2023 | 3.11 | 3.15 | 3.11 | 3.14 | 64.24 Thousand |
| 16 Nov, 2023 | 3.0 | 3.02 | 2.96 | 2.98 | 26.44 Thousand |
| 15 Nov, 2023 | 3.01 | 3.07 | 3.01 | 3.07 | 45.3 Thousand |
APM
8313
1434
030200
4743
MAHAANF