H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.29 | 3.37 | 3.28 | 3.34 | 96.2 Thousand |
| 12 Dec, 2023 | 3.3 | 3.3 | 3.28 | 3.29 | 7300.00 |
| 11 Dec, 2023 | 3.31 | 3.32 | 3.3 | 3.31 | 10.64 Thousand |
| 08 Dec, 2023 | 3.25 | 3.25 | 3.22 | 3.25 | 24.5 Thousand |
| 07 Dec, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 13.02 Thousand |
| 06 Dec, 2023 | 3.21 | 3.21 | 3.17 | 3.17 | 7700.00 |
| 05 Dec, 2023 | 3.25 | 3.25 | 3.23 | 3.23 | 9031.00 |
| 04 Dec, 2023 | 3.33 | 3.33 | 3.29 | 3.3 | 16.92 Thousand |
| 01 Dec, 2023 | 3.27 | 3.28 | 3.26 | 3.28 | 64.12 Thousand |
| 30 Nov, 2023 | 3.16 | 3.18 | 3.14 | 3.15 | 145.44 Thousand |
APM
8313
1434
030200
4743
MAHAANF