HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 115.96 116.51 115.96 116.0 16.7 Thousand
03 Jun, 2025 116.4 118.42 113.23 116.46 20.4 Thousand
02 Jun, 2025 117.5 117.66 115.66 117.42 39.21 Thousand
30 May, 2025 117.97 118.75 116.93 117.62 116.84 Thousand
29 May, 2025 124.79 124.79 119.06 121.07 118.58 Thousand
28 May, 2025 122.68 122.68 118.61 122.51 16.4 Thousand
27 May, 2025 127.0 127.0 121.37 125.93 20.03 Thousand
23 May, 2025 122.82 127.87 122.27 127.04 12.21 Thousand
22 May, 2025 125.67 125.67 119.93 122.27 23.44 Thousand
21 May, 2025 121.38 123.5 120.62 121.75 13.7 Thousand