HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 116.78 117.11 116.62 117.11 407.00
02 Jul, 2025 116.0 117.88 115.76 117.88 630.00
01 Jul, 2025 115.82 115.82 115.82 115.82 1708.00
30 Jun, 2025 119.89 119.89 117.97 119.35 1292.00
27 Jun, 2025 119.95 120.7 114.11 117.57 29.2 Thousand
26 Jun, 2025 113.48 118.66 113.48 117.77 23.21 Thousand
25 Jun, 2025 115.23 118.54 115.23 117.8 19.8 Thousand
24 Jun, 2025 117.56 121.79 117.56 119.0 17.94 Thousand
23 Jun, 2025 115.4 117.17 113.75 117.05 28.5 Thousand
20 Jun, 2025 113.22 117.22 113.22 114.72 19.31 Thousand