Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.37 | 6.58 | 6.37 | 6.58 | 800.00 |
| 08 Apr, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 10.53 Thousand |
| 07 Apr, 2025 | 6.7 | 6.79 | 6.4 | 6.55 | 3820.00 |
| 04 Apr, 2025 | 6.5 | 6.52 | 6.25 | 6.25 | 14.21 Thousand |
| 03 Apr, 2025 | 7.05 | 7.3 | 6.94 | 6.97 | 20.24 Thousand |
| 02 Apr, 2025 | 7.39 | 7.39 | 7.26 | 7.3 | 3014.00 |
| 01 Apr, 2025 | 7.37 | 7.39 | 7.29 | 7.29 | 6400.00 |
| 31 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Mar, 2025 | 7.6 | 7.74 | 7.5 | 7.5 | 7700.00 |
| 27 Mar, 2025 | 7.29 | 7.5 | 7.27 | 7.45 | 68.6 Thousand |
035760
003021
SASK
002821
GATEWAY
YONXF