Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.43 | 7.75 | 7.2 | 7.5 | 2500.00 |
| 11 Mar, 2025 | 7.31 | 7.31 | 7.07 | 7.16 | 1400.00 |
| 10 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1602.00 |
| 07 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 06 Mar, 2025 | 6.9 | 7.1 | 6.9 | 7.1 | 2030.00 |
| 05 Mar, 2025 | 6.46 | 6.63 | 6.46 | 6.63 | 111.9 Thousand |
| 04 Mar, 2025 | 6.7 | 6.75 | 6.45 | 6.75 | 8838.00 |
| 03 Mar, 2025 | 7.3 | 7.3 | 6.74 | 6.76 | 23.8 Thousand |
| 28 Feb, 2025 | 6.75 | 6.98 | 6.6 | 6.95 | 4605.00 |
| 27 Feb, 2025 | 6.85 | 6.98 | 6.75 | 6.98 | 6239.00 |
035760
003021
SASK
002821
GATEWAY
YONXF