Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.07 | 7.15 | 6.97 | 6.97 | 9044.00 |
| 25 Feb, 2025 | 7.26 | 7.38 | 7.05 | 7.15 | 21.73 Thousand |
| 24 Feb, 2025 | 7.85 | 7.88 | 7.38 | 7.72 | 31 Thousand |
| 21 Feb, 2025 | 7.95 | 8.1 | 7.9 | 8.1 | 4510.00 |
| 20 Feb, 2025 | 8.0 | 8.35 | 8.0 | 8.26 | 16 Thousand |
| 19 Feb, 2025 | 8.4 | 8.56 | 8.2 | 8.2 | 4746.00 |
| 18 Feb, 2025 | 8.56 | 8.7 | 8.25 | 8.5 | 19.5 Thousand |
| 14 Feb, 2025 | 8.52 | 8.85 | 8.52 | 8.7 | 42.64 Thousand |
| 13 Feb, 2025 | 9.3 | 9.4 | 9.16 | 9.4 | 2600.00 |
| 12 Feb, 2025 | 9.5 | 9.6 | 9.5 | 9.6 | 300.00 |
035760
003021
SASK
002821
GATEWAY
YONXF