Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.72 11.72 11.72 11.72 -
04 Dec, 2023 11.72 11.72 11.72 11.72 -
01 Dec, 2023 11.72 11.72 11.72 11.72 -
30 Nov, 2023 11.72 11.72 11.72 11.72 -
29 Nov, 2023 11.72 11.72 11.72 11.72 -
28 Nov, 2023 11.72 11.72 11.72 11.72 -
27 Nov, 2023 11.72 11.72 11.72 11.72 -
24 Nov, 2023 11.72 11.72 11.72 11.72 -
22 Nov, 2023 11.72 11.72 11.72 11.72 -
21 Nov, 2023 11.72 11.72 11.72 11.72 -