Huadian Power International Corporation Limited (HPIFY)

USD 15.7

(4.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.72 11.72 11.72 11.72 -
03 Nov, 2023 11.72 11.72 11.72 11.72 -
02 Nov, 2023 11.72 11.72 11.72 11.72 -
01 Nov, 2023 12.48 12.48 11.72 11.72 800.00
31 Oct, 2023 12.33 12.33 12.33 12.33 -
30 Oct, 2023 12.33 12.33 12.33 12.33 -
27 Oct, 2023 12.33 12.33 12.33 12.33 -
26 Oct, 2023 12.33 12.33 12.33 12.33 -
25 Oct, 2023 12.33 12.33 12.33 12.33 -
24 Oct, 2023 12.33 12.33 12.33 12.33 -