Harbor Bankshares Corporation (HRBK)

USD 14.63

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 15.5 15.5 15.5 15.5 -
03 Jun, 2025 15.5 15.5 15.5 15.5 200.00
02 Jun, 2025 15.25 15.25 15.25 15.25 -
30 May, 2025 15.25 15.25 15.25 15.25 -
29 May, 2025 15.25 15.25 15.25 15.25 -
28 May, 2025 15.25 15.25 15.25 15.25 -
27 May, 2025 15.25 15.25 15.25 15.25 300.00
23 May, 2025 15.25 15.25 15.25 15.25 -
22 May, 2025 15.25 15.25 15.25 15.25 -
21 May, 2025 15.25 15.25 15.25 15.25 -