Harbor Bankshares Corporation (HRBK)

USD 14.63

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 15.5 15.5 15.5 15.5 -
17 Jun, 2025 15.5 15.5 15.5 15.5 -
16 Jun, 2025 15.5 15.5 15.5 15.5 -
13 Jun, 2025 15.5 15.5 15.5 15.5 -
12 Jun, 2025 15.5 15.5 15.5 15.5 -
11 Jun, 2025 15.5 15.5 15.5 15.5 -
10 Jun, 2025 15.5 15.5 15.5 15.5 -
09 Jun, 2025 15.5 15.5 15.5 15.5 -
06 Jun, 2025 15.5 15.5 15.5 15.5 -
05 Jun, 2025 15.5 15.5 15.5 15.5 -