H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 325.00 |
| 15 May, 2025 | 7.23 | 7.25 | 7.22 | 7.25 | 3000.00 |
| 14 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 300.00 |
| 13 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 12 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 |
| 09 May, 2025 | 7.05 | 7.09 | 7.05 | 7.09 | 11.22 Thousand |
| 08 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 24.5 Thousand |
| 07 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 21 Thousand |
| 06 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 17.73 Thousand |
| 05 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 27.6 Thousand |
0LOZ
4902
WDS
601628
600722
KMB