H&R Real Estate Investment Trust (HRUFF)

USD 7.24

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 7.17 7.17 7.17 7.17 -
19 Mar, 2025 7.17 7.17 7.17 7.17 -
18 Mar, 2025 7.17 7.17 7.17 7.17 -
17 Mar, 2025 7.17 7.17 7.17 7.17 84.7 Thousand
14 Mar, 2025 6.9 6.94 6.9 6.94 4600.00
13 Mar, 2025 6.91 6.91 6.91 6.91 -
12 Mar, 2025 6.91 6.91 6.91 6.91 600.00
11 Mar, 2025 6.85 6.85 6.82 6.82 59.1 Thousand
10 Mar, 2025 7.12 7.12 7.12 7.12 -
07 Mar, 2025 7.12 7.12 7.12 7.12 -