Hoshizaki Corporation (HSHZY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.26 10.26 10.26 10.26 -
06 Mar, 2025 10.26 10.26 10.26 10.26 100.00
05 Mar, 2025 10.26 10.26 10.26 10.26 35 Thousand
04 Mar, 2025 9.39 9.39 9.39 9.39 -
03 Mar, 2025 9.39 9.39 9.39 9.39 22.14 Thousand
28 Feb, 2025 9.39 9.39 9.39 9.39 -
27 Feb, 2025 9.39 9.39 9.39 9.39 100.00
26 Feb, 2025 9.39 9.39 9.39 9.39 -
25 Feb, 2025 9.39 9.39 9.39 9.39 100.00
24 Feb, 2025 9.39 9.39 9.39 9.39 687.00