Hoshizaki Corporation (HSHZY)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.49 9.49 9.44 9.44 203.00
20 Feb, 2025 9.32 9.32 9.32 9.32 -
19 Feb, 2025 9.32 9.32 9.32 9.32 -
18 Feb, 2025 9.32 9.32 9.32 9.32 100.00
17 Feb, 2025 11.0 11.0 9.32 9.32 100.00
14 Feb, 2025 9.32 9.32 9.32 9.32 -
13 Feb, 2025 9.32 9.32 9.32 9.32 100.00
12 Feb, 2025 9.32 9.32 9.32 9.32 108.00
11 Feb, 2025 9.05 9.05 9.05 9.05 115.00
10 Feb, 2025 8.64 8.64 8.64 8.64 968.00