Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-7.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.18 24.18 24.18 24.18 500.00
20 May, 2025 24.1 24.1 24.1 24.1 1.00
19 May, 2025 23.0 23.0 23.0 23.0 8.00
16 May, 2025 20.01 20.01 20.01 20.01 300.00
15 May, 2025 24.12 24.12 24.12 24.12 132.00
14 May, 2025 26.12 26.12 26.12 26.12 7.00
13 May, 2025 24.92 24.92 24.92 24.92 -
12 May, 2025 24.92 24.92 24.92 24.92 160.00
09 May, 2025 26.25 26.25 26.25 26.25 -
08 May, 2025 26.25 26.25 26.25 26.25 25.00