Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 59.31 59.31 59.31 59.31 -
15 May, 2025 59.31 59.31 59.31 59.31 -
14 May, 2025 59.31 59.31 59.31 59.31 -
13 May, 2025 59.31 59.31 59.31 59.31 -
12 May, 2025 59.31 59.31 59.31 59.31 -
09 May, 2025 59.31 59.31 59.31 59.31 -
08 May, 2025 59.31 59.31 59.31 59.31 -
07 May, 2025 59.31 59.31 59.31 59.31 -
06 May, 2025 59.31 59.31 59.31 59.31 -
05 May, 2025 59.31 59.31 59.31 59.31 -