Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 45.32 45.32 45.32 45.32 300.00
03 Jan, 2025 43.89 43.89 43.89 43.89 -
02 Jan, 2025 43.89 43.89 43.89 43.89 -
31 Dec, 2024 43.89 43.89 43.89 43.89 -
30 Dec, 2024 43.89 43.89 43.89 43.89 479.00
27 Dec, 2024 43.89 43.89 43.89 43.89 479.00
26 Dec, 2024 43.89 43.89 43.89 43.89 479.00
24 Dec, 2024 43.58 43.58 43.58 43.58 479.00
23 Dec, 2024 43.58 43.58 43.58 43.58 479.00
20 Dec, 2024 43.71 43.71 43.71 43.71 -