Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 24.6 24.6 24.6 24.6 5.00
16 May, 2025 27.45 27.45 26.32 26.34 58.53 Thousand
15 May, 2025 27.36 28.2 26.02 27.74 328.3 Thousand
14 May, 2025 27.31 28.15 25.64 27.31 2321.00
13 May, 2025 26.8 27.05 26.15 26.51 2800.00
12 May, 2025 27.63 27.7 26.43 27.7 87.9 Thousand
09 May, 2025 27.65 27.96 26.71 26.76 71.72 Thousand
08 May, 2025 28.35 28.35 25.8 26.44 87.92 Thousand
07 May, 2025 26.73 26.73 26.33 26.58 104 Thousand
06 May, 2025 25.7 25.78 24.6 24.64 4400.00