Husqvarna AB (publ) (HUSQF)

USD 4.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 5.27 5.27 5.27 5.27 390.00
09 May, 2025 4.69 4.69 4.69 4.69 -
08 May, 2025 4.69 4.69 4.69 4.69 -
07 May, 2025 4.69 4.69 4.69 4.69 -
06 May, 2025 4.69 4.69 4.69 4.69 -
05 May, 2025 4.69 4.69 4.69 4.69 1012.00
02 May, 2025 4.51 4.51 4.51 4.51 -
01 May, 2025 4.51 4.51 4.51 4.51 -
30 Apr, 2025 4.51 4.51 4.51 4.51 -
29 Apr, 2025 4.51 4.51 4.51 4.51 -