Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 27.0 27.0 27.0 27.0 -
02 Jun, 2025 27.0 27.0 27.0 27.0 -
30 May, 2025 27.0 27.0 27.0 27.0 -
29 May, 2025 27.0 27.0 27.0 27.0 -
28 May, 2025 27.0 27.0 27.0 27.0 -
27 May, 2025 27.0 27.0 27.0 27.0 493.00
23 May, 2025 27.0 27.0 27.0 27.0 -
22 May, 2025 27.0 27.0 27.0 27.0 -
21 May, 2025 27.0 27.0 27.0 27.0 -
20 May, 2025 27.0 27.0 27.0 27.0 -