Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 26.6 26.6 26.6 26.6 -
02 May, 2025 26.25 26.6 26.25 26.6 2103.00
01 May, 2025 27.1 27.1 27.1 27.1 -
30 Apr, 2025 27.1 27.1 27.1 27.1 -
29 Apr, 2025 27.1 27.1 27.1 27.1 -
28 Apr, 2025 27.1 27.1 27.1 27.1 -
25 Apr, 2025 27.1 27.1 27.1 27.1 -
24 Apr, 2025 27.1 27.1 26.11 27.1 3703.00
23 Apr, 2025 27.3 27.3 27.3 27.3 -
22 Apr, 2025 27.3 27.3 27.3 27.3 -