Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.4 11.4 11.4 11.4 -
15 May, 2025 11.4 11.4 11.4 11.4 -
14 May, 2025 11.4 11.4 11.4 11.4 100.00
13 May, 2025 10.6 10.6 10.6 10.6 -
12 May, 2025 10.6 10.6 10.6 10.6 -
09 May, 2025 10.7 10.7 10.55 10.6 1000.00
08 May, 2025 10.74 10.74 10.74 10.74 -
07 May, 2025 10.8 10.8 10.74 10.74 1450.00
06 May, 2025 10.2 10.2 10.2 10.2 453.00
05 May, 2025 10.0 10.0 10.0 10.0 -