Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.46 10.46 10.46 10.46 -
06 Mar, 2025 10.46 10.46 10.46 10.46 -
05 Mar, 2025 10.46 10.46 10.46 10.46 -
04 Mar, 2025 10.46 10.46 10.46 10.46 -
03 Mar, 2025 10.46 10.46 10.46 10.46 -
28 Feb, 2025 10.46 10.46 10.46 10.46 -
27 Feb, 2025 10.46 10.46 10.46 10.46 -
26 Feb, 2025 10.46 10.46 10.46 10.46 1184.00
25 Feb, 2025 10.22 10.22 10.22 10.22 -
24 Feb, 2025 10.22 10.22 10.22 10.22 -