Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.3 9.3 9.3 9.3 -
23 Jan, 2025 9.3 9.3 9.3 9.3 -
22 Jan, 2025 9.3 9.3 9.3 9.3 -
21 Jan, 2025 9.3 9.3 9.3 9.3 -
20 Jan, 2025 10.7 10.7 9.3 9.3 5607.00
17 Jan, 2025 9.3 9.3 9.3 9.3 -
16 Jan, 2025 9.09 9.43 9.09 9.3 1065.00
15 Jan, 2025 9.68 9.68 9.68 9.68 1967.00
14 Jan, 2025 8.89 8.89 8.89 8.89 -
13 Jan, 2025 8.79 8.89 8.79 8.89 1000.00