Hexagon AB (publ) (HXGBY)

USD 9.63

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.92 9.95 9.9 9.94 400.00
15 May, 2025 10.04 10.04 10.04 10.04 298.00
14 May, 2025 10.27 10.27 10.27 10.27 500.00
13 May, 2025 10.36 10.36 10.24 10.24 1875.00
12 May, 2025 10.22 10.22 10.2 10.2 343.00
09 May, 2025 9.81 9.81 9.53 9.64 174 Thousand
08 May, 2025 9.56 9.57 9.46 9.46 286.44 Thousand
07 May, 2025 9.43 9.52 9.34 9.45 171.63 Thousand
06 May, 2025 9.6 9.65 9.52 9.55 106.6 Thousand
05 May, 2025 9.74 9.74 9.62 9.62 184.1 Thousand