Hexagon Composites ASA (HXGCF)

USD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.62 2.62 2.62 2.62 -
22 Dec, 2023 2.62 2.62 2.62 2.62 33 Thousand
21 Dec, 2023 2.56 2.56 2.56 2.56 -
20 Dec, 2023 2.56 2.56 2.56 2.56 2000.00
19 Dec, 2023 2.25 2.25 2.25 2.25 -
18 Dec, 2023 2.25 2.25 2.25 2.25 -
15 Dec, 2023 2.25 2.25 2.25 2.25 -
14 Dec, 2023 2.25 2.25 2.25 2.25 1895.00
13 Dec, 2023 2.2 2.2 2.2 2.2 -
12 Dec, 2023 2.2 2.2 2.2 2.2 -